首页 > 资讯 > > 正文

今日128只个股突破五日均线_世界视点

2023-03-14 11:57:07 来源:证券时报网 分享到:


(资料图)

证券时报·数据宝统计,截至今日上午收盘,上证综指3239.88点,收于五日均线之下,涨跌幅-0.88%,A股总成交额为5981.61亿元。到目前为止今日有128只A股价格突破了五日均线,其中乖离率较大的个股有金力泰、好上好、顺控发展等,乖离率分别为11.99%、7.38%、6.99%;亚光科技、紫燕食品、碧水源等个股乖离率小,刚刚站上五日均线。

3月14日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)
300225金力泰20.0313.606.477.2511.99
001298好上好9.9921.2339.1642.057.38
003039顺控发展10.0114.7918.5919.896.99
002378章源钨业6.864.778.308.725.06
002528英飞拓6.9414.9412.7813.414.96
601028玉龙股份5.254.2812.6213.224.72
300655晶瑞电材7.378.8517.5418.364.65
300494盛天网络5.968.3818.3919.214.48
600072中船科技7.688.4515.5716.264.43
835670数字人5.621.538.288.654.42
300498温氏股份5.261.1018.4219.214.28
002336人人乐4.007.6215.5016.113.96
600853龙建股份5.267.854.624.803.85
301209联合化学6.0513.7425.7026.653.71
002840华统股份4.241.9017.1017.713.59
300905宝丽迪7.6111.1118.4519.103.52
000017深中华A6.6110.664.684.843.51
000151中成股份2.9214.8615.0015.503.32
300297*ST蓝盾7.145.611.311.353.05
001201东瑞股份3.772.8029.5130.282.61
603043广州酒家3.580.9828.4829.202.51
600136ST明诚5.035.333.273.342.20
601678滨化股份3.861.045.535.652.13
603929亚翔集成2.966.2317.7518.091.92
603613国联股份3.781.4079.5581.071.91
601898中煤能源1.830.368.738.881.76
600807济南高新2.671.633.403.461.76
002438江苏神通2.521.6813.2313.451.69
300265通光线缆3.504.129.619.771.62
003002壶化股份3.163.7620.6020.921.53
600371万向德农1.781.6012.9313.131.53
605296神农集团2.291.9025.5125.891.48
600483福能股份1.780.6112.9313.121.47
000690宝新能源2.680.796.426.511.47
000543皖能电力2.811.784.694.761.45
603918金桥信息2.186.8711.1011.261.40
300967晓鸣股份2.637.6317.7217.961.37
600011华能国际2.020.328.488.591.30
600354敦煌种业1.463.687.547.641.27
601600中国铝业1.250.725.595.661.25
603225新凤鸣1.770.4511.3311.471.22
603363傲农生物2.192.6312.4812.621.15
002345潮宏基0.711.286.987.061.09
000901航天科技2.043.3810.3810.491.04
000539粤电力A1.750.736.326.381.01
000893亚钾国际2.641.2027.3527.621.00
300942易瑞生物3.532.2816.5716.741.00
600810神马股份2.332.138.268.340.99
000582北部湾港1.441.087.707.770.96
000038*ST大通4.983.064.184.220.96
600642申能股份2.010.356.026.080.93
002796世嘉科技4.3419.3214.0514.180.90
600685中船防务2.041.3525.2925.510.87
001313粤海饲料1.601.259.459.530.87
300860锋尚文化1.401.3953.8454.290.84
300633开立医疗1.870.7450.7651.190.84
301189奥尼电子2.034.9931.9332.200.83
300537广信材料2.549.1416.0016.130.81
002311海大集团1.010.1962.3362.830.81
002548金新农0.873.165.765.810.80
000878云南铜业0.481.9512.4512.550.79
600343航天动力2.122.0610.5410.620.76
300344立方数科1.655.026.746.790.74
000516国际医学1.220.7211.5811.660.73
000670盈方微2.214.248.288.340.70
600961株冶集团1.121.128.078.130.69
600313农发种业0.672.3710.4110.480.69
300374中铁装配1.409.1116.5216.630.68
300958建工修复1.935.0319.3919.510.64
300604长川科技2.092.7950.1250.430.62
300012华测检测0.790.1421.6821.810.61
603985恒润股份0.850.4926.0026.150.56
000721西安饮食1.4610.7515.8715.960.55
603567珍宝岛1.430.3914.1214.200.55
603860中公高科3.9412.3339.1439.350.54
301080百普赛斯2.301.40122.70123.340.52
600519贵州茅台0.690.131765.331774.230.50
000685中山公用1.260.397.227.260.50
600019宝钢股份0.760.176.596.620.49
002556辉隆股份2.261.068.548.580.47
300309*ST吉艾3.9412.321.311.320.46
301015百洋医药1.091.2626.6926.810.44
600027华电国际2.590.515.915.940.44
001270铖昌科技3.106.97138.66139.250.43
600449宁夏建材1.893.3515.0015.060.43
002183怡亚通0.690.695.825.840.41
600780通宝能源0.870.799.259.290.41
603900莱绅通灵1.181.576.846.870.41
831087秋乐种业1.691.406.586.610.39
430047诺思兰德1.200.1114.2314.290.39
000061农产品0.710.525.695.710.39
300915海融科技1.390.9642.7742.930.37
002821凯莱英1.460.91136.81137.260.33
301079邵阳液压1.240.9422.8822.950.32
600236桂冠电力0.520.135.735.750.31
600021上海电力0.490.8310.3110.340.31
600150中国船舶0.811.4025.9226.000.31
600795国电电力0.770.563.933.940.31
300796贝斯美1.321.5822.9523.020.30
603486科沃斯0.480.3280.7981.020.28
300573兴齐眼药3.492.62134.64135.000.27
600704物产中大0.820.574.884.890.25
002842翔鹭钨业1.215.519.189.200.24
000923河钢资源0.621.1214.6214.650.23
002294信立泰0.520.2434.4034.480.23
603986兆易创新0.411.20101.69101.920.23
000060中金岭南0.430.794.694.700.21
600125铁龙物流0.711.225.705.710.21
600501航天晨光1.782.5416.5716.600.18
002124天邦食品1.191.955.945.950.17
600098广州发展0.170.485.965.970.17
601989中国重工0.780.343.853.860.16
873527夜光明0.250.198.118.120.15
301058中粮科工1.034.2116.6116.630.14
603336宏辉果蔬0.721.426.997.000.14
000027深圳能源0.320.206.256.260.13
301163宏德股份0.784.9430.7930.820.11
300102乾照光电0.970.977.287.290.11
300613富瀚微0.671.0364.1664.210.08
600556天下秀0.382.787.867.870.08
300005探路者0.880.488.068.070.07
603005晶方科技1.312.5121.6721.680.06
603377东方时尚0.270.497.367.360.05
600276恒瑞医药0.850.3241.7541.770.05
002271东方雨虹-0.530.4633.7033.710.04
300070碧水源0.981.065.135.130.04
603057紫燕食品1.133.1327.7327.740.04
300123亚光科技2.595.637.937.930.03

标签:

x 广告
x 广告

Copyright ©  2015-2022 时代仪表网版权所有  备案号:   联系邮箱: 514 676 113@qq.com